RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 28.38 28.38 28.38 28.38 -
04 Jan, 2022 28.44 28.44 28.44 28.44 -
03 Jan, 2022 28.98 28.98 28.32 28.32 251.00
30 Dec, 2021 28.81 28.81 28.81 28.81 -
29 Dec, 2021 28.76 28.76 28.76 28.76 -
28 Dec, 2021 28.52 28.59 28.52 28.59 184.00
27 Dec, 2021 28.34 28.34 28.27 28.27 50.00
23 Dec, 2021 28.2 28.2 28.2 28.2 -
22 Dec, 2021 27.92 27.92 27.92 27.92 -
21 Dec, 2021 27.68 27.68 27.68 27.68 -