RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 26.74 26.74 26.74 26.74 400.00
07 Jul, 2022 26.76 26.76 26.59 26.59 500.00
06 Jul, 2022 25.33 25.33 25.33 25.33 -
05 Jul, 2022 25.28 25.33 25.28 25.33 10.00
04 Jul, 2022 25.52 25.52 25.52 25.52 -
01 Jul, 2022 25.52 25.52 25.52 25.52 -
30 Jun, 2022 25.76 25.78 25.76 25.78 500.00
29 Jun, 2022 25.85 25.85 25.85 25.85 -
28 Jun, 2022 25.91 25.91 25.63 25.63 743.00
27 Jun, 2022 25.79 26.01 25.79 26.01 3.00