RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 27.88 27.92 27.71 27.92 370.00
21 Jul, 2022 27.64 27.64 27.64 27.64 -
20 Jul, 2022 27.09 27.27 27.09 27.27 115.00
19 Jul, 2022 27.1 27.1 27.1 27.1 -
18 Jul, 2022 27.25 27.25 27.1 27.1 562.00
15 Jul, 2022 27.11 27.11 27.11 27.11 -
14 Jul, 2022 26.72 26.72 26.72 26.72 -
13 Jul, 2022 26.75 26.8 26.72 26.72 305.00
12 Jul, 2022 26.76 26.76 26.76 26.76 -
11 Jul, 2022 26.76 26.76 26.76 26.76 3000.00