RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 28.7 28.7 28.67 28.67 400.00
18 Aug, 2022 28.62 28.62 28.62 28.62 -
17 Aug, 2022 28.3 28.3 28.3 28.3 -
16 Aug, 2022 28.37 28.37 28.37 28.37 -
15 Aug, 2022 28.32 28.38 28.3 28.38 430.00
12 Aug, 2022 28.2 28.2 28.14 28.14 120.00
11 Aug, 2022 28.1 28.1 28.1 28.1 -
10 Aug, 2022 28.51 28.51 28.51 28.51 -
09 Aug, 2022 28.56 28.56 28.54 28.54 487.00
08 Aug, 2022 28.63 28.63 28.44 28.44 532.00