RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 26.02 26.02 26.02 26.02 -
01 Sep, 2022 26.0 26.0 25.91 25.91 124.00
31 Aug, 2022 26.16 26.16 26.16 26.16 -
30 Aug, 2022 26.59 26.59 26.59 26.59 -
29 Aug, 2022 28.25 28.25 28.25 28.25 -
26 Aug, 2022 28.25 28.25 28.25 28.25 -
25 Aug, 2022 28.15 28.25 28.15 28.25 20.00
24 Aug, 2022 28.14 28.14 28.14 28.14 -
23 Aug, 2022 28.94 28.94 28.94 28.94 -
22 Aug, 2022 28.75 28.94 28.6 28.94 612.00