RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 25.09 25.09 25.0 25.01 1225.00
29 Sep, 2022 24.77 24.77 24.77 24.77 -
28 Sep, 2022 24.63 24.63 24.63 24.63 -
27 Sep, 2022 25.01 25.06 24.87 24.87 210.00
26 Sep, 2022 24.49 24.49 24.49 24.49 1.00
23 Sep, 2022 24.73 24.89 24.61 24.63 1446.00
22 Sep, 2022 24.87 24.87 24.87 24.87 -
21 Sep, 2022 25.12 25.12 25.12 25.12 -
20 Sep, 2022 25.12 25.12 25.12 25.12 -
19 Sep, 2022 25.35 25.35 25.35 25.35 -