RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 25.09 25.09 25.09 25.09 -
13 Oct, 2022 25.16 25.16 24.65 24.73 3618.00
12 Oct, 2022 25.53 25.53 25.35 25.35 10.00
11 Oct, 2022 25.53 25.53 25.53 25.53 -
10 Oct, 2022 25.53 25.53 25.53 25.53 -
07 Oct, 2022 25.59 25.59 25.59 25.59 -
06 Oct, 2022 25.79 25.79 25.79 25.79 -
05 Oct, 2022 25.97 25.97 25.97 25.97 -
04 Oct, 2022 25.9 26.0 25.9 26.0 1367.00
03 Oct, 2022 25.01 25.01 25.01 25.01 -