RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 26.47 26.47 26.47 26.47 -
10 Nov, 2022 26.47 26.47 26.47 26.47 -
09 Nov, 2022 26.62 26.62 26.47 26.47 100.00
08 Nov, 2022 26.32 26.65 26.31 26.65 829.00
07 Nov, 2022 26.06 26.21 26.06 26.21 550.00
04 Nov, 2022 26.6 26.6 26.6 26.6 -
03 Nov, 2022 26.6 26.6 26.6 26.6 -
02 Nov, 2022 26.76 26.76 26.71 26.71 170.00
01 Nov, 2022 26.75 26.75 26.67 26.67 525.00
31 Oct, 2022 27.27 27.34 27.22 27.22 63.00