RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 27.16 27.2 27.16 27.2 150.00
08 Dec, 2022 26.91 26.91 26.85 26.85 1375.00
07 Dec, 2022 27.17 27.24 27.1 27.1 819.00
06 Dec, 2022 27.02 27.02 27.02 27.02 -
05 Dec, 2022 27.04 27.04 27.04 27.04 -
02 Dec, 2022 27.29 27.29 27.29 27.29 -
01 Dec, 2022 27.28 27.33 27.24 27.26 1187.00
30 Nov, 2022 26.8 26.8 26.8 26.8 -
29 Nov, 2022 27.04 27.04 26.55 26.55 850.00
28 Nov, 2022 26.73 27.21 26.72 27.21 1530.00