RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 26.04 26.19 26.04 26.19 200.00
22 Dec, 2022 26.24 26.24 26.24 26.24 -
21 Dec, 2022 26.29 26.37 26.16 26.37 2192.00
20 Dec, 2022 26.07 26.07 26.07 26.07 -
19 Dec, 2022 26.34 26.34 26.34 26.34 -
16 Dec, 2022 26.61 26.61 26.61 26.61 -
15 Dec, 2022 27.31 27.31 27.31 27.31 -
14 Dec, 2022 27.31 27.31 27.31 27.31 -
13 Dec, 2022 27.15 27.15 27.15 27.15 -
12 Dec, 2022 27.18 27.18 27.18 27.18 -