RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 27.12 27.12 27.1 27.1 307.00
20 Jan, 2023 26.9 26.9 26.9 26.9 1049.00
19 Jan, 2023 27.28 27.36 27.28 27.36 300.00
18 Jan, 2023 27.66 27.66 27.41 27.41 500.00
17 Jan, 2023 26.78 27.24 26.78 27.24 500.00
16 Jan, 2023 26.91 27.25 26.91 27.25 1123.00
13 Jan, 2023 26.84 26.84 26.84 26.84 -
12 Jan, 2023 26.47 26.47 26.47 26.47 -
11 Jan, 2023 26.92 26.92 26.73 26.73 9.00
10 Jan, 2023 26.52 26.52 26.52 26.52 -