RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 27.99 27.99 27.99 27.99 -
17 Feb, 2023 27.99 27.99 27.99 27.99 -
16 Feb, 2023 28.04 28.07 27.89 27.89 383.00
15 Feb, 2023 27.45 27.51 27.45 27.51 371.00
14 Feb, 2023 27.41 27.41 27.41 27.41 -
13 Feb, 2023 27.32 27.46 27.32 27.46 76.00
10 Feb, 2023 27.04 27.04 27.04 27.04 -
09 Feb, 2023 27.38 27.4 27.28 27.28 2000.00
08 Feb, 2023 27.33 27.33 27.33 27.33 287.00
07 Feb, 2023 27.13 27.13 27.13 27.13 -