RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 28.57 28.57 28.57 28.57 -
03 Mar, 2023 28.68 28.68 28.68 28.68 -
02 Mar, 2023 28.51 28.7 28.49 28.7 3492.00
01 Mar, 2023 28.77 28.77 28.48 28.48 10.00
28 Feb, 2023 28.6 28.6 28.6 28.6 -
27 Feb, 2023 28.72 28.94 28.72 28.79 879.00
24 Feb, 2023 28.56 28.56 28.56 28.56 -
23 Feb, 2023 28.98 29.03 28.83 28.83 1618.00
22 Feb, 2023 28.81 28.81 28.81 28.81 408.00
21 Feb, 2023 28.41 28.41 28.25 28.25 585.00