RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 29.19 29.19 29.19 29.19 -
17 Mar, 2023 29.13 29.15 28.87 28.87 8613.00
16 Mar, 2023 28.87 29.19 28.77 28.99 878.00
15 Mar, 2023 28.95 28.95 28.82 28.82 361.00
14 Mar, 2023 28.36 28.36 28.36 28.36 -
13 Mar, 2023 28.51 28.51 28.36 28.36 3.00
10 Mar, 2023 29.06 29.06 29.06 29.06 -
09 Mar, 2023 28.67 29.06 28.67 29.06 150.00
08 Mar, 2023 28.52 28.68 28.52 28.68 42.00
07 Mar, 2023 28.64 28.64 28.61 28.62 1000.00