RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 30.0 30.0 30.0 30.0 -
18 Apr, 2023 29.8 29.81 29.8 29.81 350.00
17 Apr, 2023 29.8 29.84 29.8 29.84 170.00
14 Apr, 2023 29.87 29.87 29.84 29.84 1790.00
13 Apr, 2023 30.14 30.14 30.02 30.02 160.00
12 Apr, 2023 30.18 30.18 30.08 30.08 200.00
11 Apr, 2023 29.91 29.91 29.91 29.91 -
06 Apr, 2023 29.95 29.95 29.95 29.95 300.00
05 Apr, 2023 30.15 30.15 30.15 30.15 -
04 Apr, 2023 29.84 29.84 29.84 29.84 -