RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 28.64 28.75 28.64 28.75 11.00
17 May, 2023 28.45 28.45 28.38 28.38 29.00
16 May, 2023 28.5 28.5 28.39 28.39 518.00
15 May, 2023 28.45 28.45 28.45 28.45 -
12 May, 2023 28.76 28.76 28.52 28.52 4683.00
11 May, 2023 28.59 28.59 28.59 28.59 190.00
10 May, 2023 28.32 28.32 28.25 28.25 69.00
09 May, 2023 28.1 28.59 28.1 28.48 667.00
08 May, 2023 27.94 27.94 27.71 27.71 220.00
05 May, 2023 27.73 27.99 27.73 27.99 1010.00