RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 29.67 29.7 29.64 29.64 151.00
31 May, 2023 28.8 29.52 28.8 29.18 651.00
30 May, 2023 28.83 28.83 28.72 28.72 1068.00
29 May, 2023 28.68 28.68 28.56 28.6 467.00
26 May, 2023 28.35 28.63 28.35 28.63 1400.00
25 May, 2023 28.24 28.24 28.15 28.15 194.00
24 May, 2023 28.27 28.29 28.27 28.29 145.00
23 May, 2023 28.74 28.74 28.74 28.74 -
22 May, 2023 28.77 28.77 28.64 28.64 1490.00
19 May, 2023 28.78 28.78 28.78 28.78 -