RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 30.24 30.24 30.24 30.24 -
28 Jun, 2023 30.2 30.28 30.2 30.24 673.00
27 Jun, 2023 29.92 30.12 29.91 30.12 2198.00
26 Jun, 2023 30.5 30.5 30.16 30.16 341.00
23 Jun, 2023 30.38 30.38 30.38 30.38 -
22 Jun, 2023 29.92 30.13 29.92 30.13 170.00
21 Jun, 2023 30.53 30.53 30.24 30.24 1000.00
20 Jun, 2023 30.77 30.77 30.54 30.54 450.00
19 Jun, 2023 31.06 31.06 31.06 31.06 -
16 Jun, 2023 30.87 31.1 30.87 31.06 530.00