RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 30.56 30.56 30.56 30.56 -
14 Jun, 2023 30.12 30.2 30.12 30.2 50.00
13 Jun, 2023 30.07 30.07 30.07 30.07 -
12 Jun, 2023 29.82 29.82 29.78 29.78 50.00
09 Jun, 2023 29.6 29.6 29.6 29.6 -
08 Jun, 2023 29.95 29.95 29.64 29.69 5066.00
07 Jun, 2023 29.9 29.9 29.9 29.9 -
06 Jun, 2023 29.88 29.88 29.88 29.88 -
05 Jun, 2023 29.97 29.97 29.92 29.92 6.00
02 Jun, 2023 29.7 29.77 29.7 29.77 84.00