RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 27.6 27.6 27.6 27.6 200.00
03 May, 2023 28.75 28.75 28.75 28.75 -
02 May, 2023 28.57 28.57 28.57 28.57 350.00
28 Apr, 2023 30.06 30.06 30.06 30.06 210.00
27 Apr, 2023 29.84 29.84 29.84 29.84 -
26 Apr, 2023 30.77 30.77 30.77 30.77 -
25 Apr, 2023 30.77 30.77 30.77 30.77 -
24 Apr, 2023 30.76 30.76 30.61 30.71 810.00
21 Apr, 2023 29.99 29.99 29.99 29.99 -
20 Apr, 2023 29.88 29.99 29.88 29.99 678.00