RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 29.86 29.86 29.86 29.86 -
31 Mar, 2023 29.89 29.89 29.86 29.86 100.00
30 Mar, 2023 29.62 29.62 29.6 29.6 40.00
29 Mar, 2023 29.4 29.5 29.39 29.5 245.00
28 Mar, 2023 29.39 29.44 29.29 29.29 346.00
27 Mar, 2023 29.44 29.65 29.44 29.47 232.00
24 Mar, 2023 29.31 29.45 29.31 29.31 513.00
23 Mar, 2023 29.17 29.19 29.01 29.19 2521.00
22 Mar, 2023 29.39 29.52 29.39 29.52 18.00
21 Mar, 2023 29.19 29.19 29.19 29.19 135.00