RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 27.33 27.33 27.33 27.33 -
03 Feb, 2023 27.42 27.42 27.33 27.33 200.00
02 Feb, 2023 27.11 27.18 27.11 27.18 215.00
01 Feb, 2023 27.45 27.45 27.08 27.08 911.00
31 Jan, 2023 27.15 27.22 27.15 27.22 130.00
30 Jan, 2023 27.41 27.47 27.36 27.36 318.00
27 Jan, 2023 27.04 27.04 27.04 27.04 -
26 Jan, 2023 27.11 27.11 27.04 27.04 547.00
25 Jan, 2023 26.69 26.69 26.69 26.69 -
24 Jan, 2023 27.09 27.09 26.97 26.98 98.00