RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 26.47 26.47 26.47 26.47 -
06 Jan, 2023 26.62 26.62 26.62 26.62 -
05 Jan, 2023 26.85 26.85 26.85 26.85 -
04 Jan, 2023 26.62 26.85 26.62 26.85 103.00
03 Jan, 2023 26.25 26.25 26.25 26.25 -
02 Jan, 2023 26.02 26.02 26.02 26.02 455.00
30 Dec, 2022 25.9 25.9 25.84 25.84 210.00
29 Dec, 2022 26.23 26.23 26.23 26.23 -
28 Dec, 2022 26.41 26.41 26.3 26.3 260.00
27 Dec, 2022 26.15 26.15 26.15 26.15 333.00