RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 9.23 9.23 9.23 9.23 -
05 Aug, 2009 9.23 9.23 9.23 9.23 -
04 Aug, 2009 9.23 9.23 9.23 9.23 -
03 Aug, 2009 9.23 9.23 9.23 9.23 -
31 Jul, 2009 9.23 9.23 9.23 9.23 -
30 Jul, 2009 9.23 9.23 9.23 9.23 -
29 Jul, 2009 9.23 9.23 9.23 9.23 -
28 Jul, 2009 9.23 9.23 9.23 9.23 -
27 Jul, 2009 9.23 9.23 9.23 9.23 -
24 Jul, 2009 9.23 9.23 9.23 9.23 -