RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 9.23 9.23 9.23 9.23 -
22 Jul, 2009 9.23 9.23 9.23 9.23 -
21 Jul, 2009 9.23 9.23 9.23 9.23 -
20 Jul, 2009 9.23 9.23 9.23 9.23 -
17 Jul, 2009 9.23 9.23 9.23 9.23 -
16 Jul, 2009 9.23 9.23 9.23 9.23 -
15 Jul, 2009 9.23 9.23 9.23 9.23 -
14 Jul, 2009 9.23 9.23 9.23 9.23 -
13 Jul, 2009 9.23 9.23 9.23 9.23 -
10 Jul, 2009 9.23 9.23 9.23 9.23 -