RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 9.23 9.23 9.23 9.23 -
08 Jul, 2009 9.23 9.23 9.23 9.23 -
07 Jul, 2009 9.23 9.23 9.23 9.23 -
06 Jul, 2009 9.23 9.23 9.23 9.23 -
03 Jul, 2009 9.23 9.23 9.23 9.23 -
02 Jul, 2009 9.23 9.23 9.23 9.23 -
01 Jul, 2009 9.23 9.23 9.23 9.23 -
30 Jun, 2009 9.23 9.23 9.23 9.23 -
29 Jun, 2009 9.23 9.23 9.23 9.23 -
26 Jun, 2009 9.23 9.23 9.23 9.23 -