RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 9.23 9.23 9.23 9.23 -
10 Jun, 2009 9.23 9.23 9.23 9.23 -
09 Jun, 2009 9.23 9.23 9.23 9.23 -
08 Jun, 2009 9.23 9.23 9.23 9.23 -
05 Jun, 2009 9.23 9.23 9.23 9.23 -
04 Jun, 2009 9.23 9.23 9.23 9.23 -
03 Jun, 2009 9.23 9.23 9.23 9.23 -
02 Jun, 2009 9.23 9.23 9.23 9.23 -
01 Jun, 2009 9.23 9.23 9.23 9.23 -
29 May, 2009 9.23 9.23 9.23 9.23 -