RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 9.23 9.23 9.23 9.23 -
13 May, 2009 9.23 9.23 9.23 9.23 -
12 May, 2009 9.23 9.23 9.23 9.23 -
11 May, 2009 9.23 9.23 9.23 9.23 -
08 May, 2009 9.23 9.23 9.23 9.23 -
07 May, 2009 9.23 9.23 9.23 9.23 -
06 May, 2009 9.23 9.23 9.23 9.23 -
05 May, 2009 9.23 9.23 9.23 9.23 -
04 May, 2009 9.23 9.23 9.23 9.23 -
30 Apr, 2009 9.23 9.23 9.23 9.23 -