RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 9.23 9.23 9.23 9.23 -
27 May, 2009 9.23 9.23 9.23 9.23 -
26 May, 2009 9.23 9.23 9.23 9.23 -
25 May, 2009 9.23 9.23 9.23 9.23 -
22 May, 2009 9.23 9.23 9.23 9.23 -
21 May, 2009 9.23 9.23 9.23 9.23 -
20 May, 2009 9.23 9.23 9.23 9.23 -
19 May, 2009 9.23 9.23 9.23 9.23 -
18 May, 2009 9.23 9.23 9.23 9.23 -
15 May, 2009 9.23 9.23 9.23 9.23 -