RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 9.23 9.23 9.23 9.23 -
14 Apr, 2009 9.23 9.23 9.23 9.23 -
09 Apr, 2009 9.23 9.23 9.23 9.23 -
08 Apr, 2009 9.23 9.23 9.23 9.23 -
07 Apr, 2009 9.23 9.23 9.23 9.23 -
06 Apr, 2009 9.23 9.23 9.23 9.23 -
03 Apr, 2009 9.23 9.23 9.23 9.23 -
02 Apr, 2009 9.23 9.23 9.23 9.23 -
01 Apr, 2009 9.23 9.23 9.23 9.23 -
31 Mar, 2009 9.23 9.23 9.23 9.23 -