RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 9.23 9.23 9.23 9.23 -
19 Aug, 2009 9.23 9.23 9.23 9.23 -
18 Aug, 2009 9.23 9.23 9.23 9.23 -
17 Aug, 2009 9.23 9.23 9.23 9.23 -
14 Aug, 2009 9.23 9.23 9.23 9.23 -
13 Aug, 2009 9.23 9.23 9.23 9.23 -
12 Aug, 2009 9.23 9.23 9.23 9.23 -
11 Aug, 2009 9.23 9.23 9.23 9.23 -
10 Aug, 2009 9.23 9.23 9.23 9.23 -
07 Aug, 2009 9.23 9.23 9.23 9.23 -