RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 9.23 9.23 9.23 9.23 -
02 Sep, 2009 9.23 9.23 9.23 9.23 -
01 Sep, 2009 9.23 9.23 9.23 9.23 -
31 Aug, 2009 9.23 9.23 9.23 9.23 -
28 Aug, 2009 9.23 9.23 9.23 9.23 -
27 Aug, 2009 9.23 9.23 9.23 9.23 -
26 Aug, 2009 9.23 9.23 9.23 9.23 -
25 Aug, 2009 9.23 9.23 9.23 9.23 -
24 Aug, 2009 9.23 9.23 9.23 9.23 -
21 Aug, 2009 9.23 9.23 9.23 9.23 -