RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 9.23 9.23 9.23 9.23 -
30 Sep, 2009 9.23 9.23 9.23 9.23 -
29 Sep, 2009 9.23 9.23 9.23 9.23 -
28 Sep, 2009 9.23 9.23 9.23 9.23 -
25 Sep, 2009 9.23 9.23 9.23 9.23 -
24 Sep, 2009 9.23 9.23 9.23 9.23 -
23 Sep, 2009 9.23 9.23 9.23 9.23 -
22 Sep, 2009 9.23 9.23 9.23 9.23 -
21 Sep, 2009 9.23 9.23 9.23 9.23 -
18 Sep, 2009 9.23 9.23 9.23 9.23 -