RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 9.23 9.23 9.23 9.23 -
28 Oct, 2009 9.23 9.23 9.23 9.23 -
27 Oct, 2009 9.23 9.23 9.23 9.23 -
26 Oct, 2009 9.23 9.23 9.23 9.23 -
23 Oct, 2009 9.23 9.23 9.23 9.23 -
22 Oct, 2009 9.23 9.23 9.23 9.23 -
21 Oct, 2009 9.23 9.23 9.23 9.23 -
20 Oct, 2009 9.23 9.23 9.23 9.23 -
19 Oct, 2009 9.23 9.23 9.23 9.23 -
16 Oct, 2009 9.23 9.23 9.23 9.23 -