RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 9.23 9.23 9.23 9.23 -
25 Nov, 2009 9.23 9.23 9.23 9.23 -
24 Nov, 2009 9.23 9.23 9.23 9.23 -
23 Nov, 2009 9.23 9.23 9.23 9.23 -
20 Nov, 2009 9.23 9.23 9.23 9.23 -
19 Nov, 2009 9.23 9.23 9.23 9.23 -
18 Nov, 2009 9.23 9.23 9.23 9.23 -
17 Nov, 2009 9.23 9.23 9.23 9.23 -
16 Nov, 2009 9.23 9.23 9.23 9.23 -
13 Nov, 2009 9.23 9.23 9.23 9.23 -