RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 9.23 9.23 9.23 9.23 -
09 Dec, 2009 9.23 9.23 9.23 9.23 -
08 Dec, 2009 9.23 9.23 9.23 9.23 -
07 Dec, 2009 9.23 9.23 9.23 9.23 -
04 Dec, 2009 9.23 9.23 9.23 9.23 -
03 Dec, 2009 9.23 9.23 9.23 9.23 -
02 Dec, 2009 9.23 9.23 9.23 9.23 -
01 Dec, 2009 9.23 9.23 9.23 9.23 -
30 Nov, 2009 9.23 9.23 9.23 9.23 -
27 Nov, 2009 9.23 9.23 9.23 9.23 -