RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 20.24 20.24 20.24 20.24 1000.00
11 Nov, 2020 20.31 20.31 20.31 20.31 -
10 Nov, 2020 20.84 20.84 20.84 20.84 -
09 Nov, 2020 20.84 20.84 20.84 20.84 30.00
06 Nov, 2020 18.7 18.7 18.63 18.63 300.00
05 Nov, 2020 17.02 17.02 17.02 17.02 -
04 Nov, 2020 17.02 17.02 17.02 17.02 -
03 Nov, 2020 17.02 17.02 17.02 17.02 -
02 Nov, 2020 17.02 17.02 17.02 17.02 -
30 Oct, 2020 17.05 17.05 17.02 17.02 350.00