RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 17.26 17.26 17.26 17.26 -
28 Oct, 2020 17.39 17.48 17.26 17.26 600.00
27 Oct, 2020 17.96 17.96 17.96 17.96 500.00
26 Oct, 2020 17.92 17.92 17.75 17.75 1200.00
23 Oct, 2020 18.15 18.15 18.02 18.02 40.00
22 Oct, 2020 18.72 18.72 18.72 18.72 -
21 Oct, 2020 18.72 18.72 18.72 18.72 -
20 Oct, 2020 18.54 18.72 18.54 18.72 2816.00
19 Oct, 2020 18.93 18.93 18.93 18.93 -
16 Oct, 2020 18.94 18.94 18.93 18.93 134.00