RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 18.6 18.6 18.29 18.29 525.00
14 Oct, 2020 18.9 18.9 18.86 18.86 275.00
13 Oct, 2020 18.93 19.17 18.86 18.86 700.00
12 Oct, 2020 18.84 18.84 18.78 18.84 304.00
09 Oct, 2020 18.63 18.73 18.63 18.73 250.00
08 Oct, 2020 18.56 18.58 18.56 18.58 50.00
07 Oct, 2020 19.11 19.11 19.11 19.11 -
06 Oct, 2020 19.11 19.11 19.11 19.11 -
05 Oct, 2020 19.11 19.11 19.11 19.11 -
02 Oct, 2020 19.11 19.11 19.11 19.11 -