RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 19.76 19.76 19.76 19.76 -
16 Sep, 2020 19.76 19.76 19.76 19.76 -
15 Sep, 2020 19.76 19.76 19.76 19.76 -
14 Sep, 2020 19.76 19.76 19.76 19.76 -
11 Sep, 2020 19.76 19.76 19.76 19.76 -
10 Sep, 2020 19.76 19.76 19.76 19.76 -
09 Sep, 2020 19.64 19.76 19.64 19.76 20 Thousand
08 Sep, 2020 19.72 19.72 19.42 19.42 300.00
07 Sep, 2020 19.22 19.54 19.22 19.54 10 Thousand
04 Sep, 2020 19.67 19.67 18.99 19.12 262.00