RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 19.7 19.7 19.38 19.38 10 Thousand
02 Sep, 2020 18.98 19.5 18.97 19.5 40 Thousand
01 Sep, 2020 18.96 18.96 18.96 18.96 -
31 Aug, 2020 19.13 19.13 18.96 18.96 60.00
28 Aug, 2020 19.53 19.53 19.53 19.53 -
27 Aug, 2020 19.53 19.53 19.53 19.53 -
26 Aug, 2020 19.53 19.53 19.53 19.53 -
25 Aug, 2020 19.53 19.53 19.53 19.53 -
24 Aug, 2020 19.56 19.56 19.5 19.53 10.8 Thousand
21 Aug, 2020 19.27 19.27 19.22 19.22 10 Thousand