RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 18.62 18.63 18.56 18.63 26.51 Thousand
05 Aug, 2020 18.58 18.76 18.58 18.73 11.93 Thousand
04 Aug, 2020 18.67 18.67 18.14 18.14 12.96 Thousand
03 Aug, 2020 18.65 18.65 18.56 18.56 600.00
31 Jul, 2020 17.96 17.96 17.96 17.96 -
30 Jul, 2020 17.96 17.96 17.96 17.96 340.00
29 Jul, 2020 18.68 18.68 18.68 18.68 -
28 Jul, 2020 18.7 18.97 18.68 18.68 11.6 Thousand
27 Jul, 2020 18.42 18.85 18.42 18.51 21.6 Thousand
24 Jul, 2020 18.7 18.7 18.42 18.42 3126.00