RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 19.28 19.28 19.28 19.28 -
19 Aug, 2020 19.24 19.28 19.24 19.28 9990.00
18 Aug, 2020 19.18 19.18 19.18 19.18 -
17 Aug, 2020 19.38 19.38 19.18 19.18 10.00
14 Aug, 2020 19.47 19.47 19.18 19.18 71.00
13 Aug, 2020 19.78 19.78 19.78 19.78 -
12 Aug, 2020 19.44 19.78 19.44 19.78 24.4 Thousand
11 Aug, 2020 19.18 19.32 19.18 19.24 7200.00
10 Aug, 2020 19.17 19.17 18.85 18.96 1001.00
07 Aug, 2020 18.72 18.84 18.72 18.84 11 Thousand