RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 19.69 19.69 19.69 19.69 -
25 Nov, 2020 19.58 19.69 19.58 19.69 40.00
24 Nov, 2020 19.7 19.7 19.7 19.7 -
23 Nov, 2020 19.86 19.88 19.83 19.88 1900.00
20 Nov, 2020 19.99 19.99 19.99 19.99 -
19 Nov, 2020 19.51 19.51 19.51 19.51 -
18 Nov, 2020 19.51 19.51 19.51 19.51 -
17 Nov, 2020 19.39 19.39 19.18 19.18 798.00
16 Nov, 2020 19.77 20.0 19.66 19.66 1125.00
13 Nov, 2020 20.24 20.24 20.24 20.24 -