RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 20.33 20.6 20.25 20.25 2442.00
23 Dec, 2020 19.78 19.78 19.78 19.78 -
22 Dec, 2020 19.7 19.7 19.69 19.69 100.00
21 Dec, 2020 19.89 19.91 19.54 19.54 4250.00
18 Dec, 2020 19.88 19.88 19.88 19.88 -
17 Dec, 2020 19.86 19.86 19.86 19.86 -
16 Dec, 2020 19.8 19.8 19.8 19.8 -
15 Dec, 2020 19.63 19.63 19.63 19.63 -
14 Dec, 2020 20.06 20.06 19.78 19.78 224.00
11 Dec, 2020 19.9 19.9 19.9 19.9 600.00