RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 19.99 20.12 19.95 20.06 20.73 Thousand
09 Dec, 2020 19.99 20.26 19.99 20.06 2073.00
08 Dec, 2020 20.06 20.07 19.84 19.89 1958.00
07 Dec, 2020 19.47 19.74 19.47 19.74 407.00
04 Dec, 2020 19.55 19.55 19.55 19.55 -
03 Dec, 2020 19.42 19.54 19.42 19.54 700.00
02 Dec, 2020 19.54 19.54 19.54 19.54 -
01 Dec, 2020 19.65 19.65 19.65 19.65 -
30 Nov, 2020 19.58 19.58 19.58 19.58 -
27 Nov, 2020 19.52 19.52 19.52 19.52 -