Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 105.2 107.5 105.2 107.0 45.78 Thousand
25 Jul, 2023 105.75 106.5 104.8 105.4 30.45 Thousand
24 Jul, 2023 103.0 106.0 103.0 105.6 37.74 Thousand
21 Jul, 2023 103.35 104.5 102.85 103.9 37.96 Thousand
20 Jul, 2023 103.0 105.55 103.0 104.1 38.19 Thousand
19 Jul, 2023 103.3 103.85 101.0 103.85 46.88 Thousand
18 Jul, 2023 103.45 104.85 101.6 103.45 36.91 Thousand
17 Jul, 2023 103.85 104.5 102.1 103.4 44.07 Thousand
14 Jul, 2023 104.5 105.4 101.8 104.6 53.17 Thousand
13 Jul, 2023 104.0 106.2 102.7 104.15 75.69 Thousand