Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 107.8 107.8 103.95 105.25 43.89 Thousand
22 Aug, 2023 105.75 108.45 104.3 105.85 67.87 Thousand
21 Aug, 2023 99.5 105.7 97.62 104.1 121.57 Thousand
18 Aug, 2023 111.75 111.9 99.08 99.52 215.17 Thousand
17 Aug, 2023 112.55 113.45 111.2 111.8 31.74 Thousand
16 Aug, 2023 114.45 115.05 112.95 112.95 33.63 Thousand
15 Aug, 2023 114.55 115.0 112.7 114.55 50.47 Thousand
14 Aug, 2023 111.5 113.5 111.45 113.5 29.7 Thousand
11 Aug, 2023 111.25 111.8 110.1 111.35 26.58 Thousand
10 Aug, 2023 112.75 113.3 111.5 111.55 35.24 Thousand