Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 106.0 106.8 103.85 104.2 20.11 Thousand
05 Sep, 2023 106.95 108.9 106.0 106.6 25.75 Thousand
04 Sep, 2023 107.1 108.5 105.85 106.35 41.51 Thousand
01 Sep, 2023 110.05 110.2 106.05 106.1 54.36 Thousand
31 Aug, 2023 108.95 110.55 108.1 110.0 69 Thousand
30 Aug, 2023 106.3 109.4 105.8 108.55 44.36 Thousand
29 Aug, 2023 107.3 108.2 105.9 106.55 42.51 Thousand
28 Aug, 2023 109.1 110.65 106.5 107.3 43.75 Thousand
25 Aug, 2023 105.95 109.35 105.2 108.3 45.9 Thousand
24 Aug, 2023 105.95 109.3 105.85 106.8 58.18 Thousand