Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 98.46 101.4 96.36 99.16 51.62 Thousand
03 Oct, 2023 101.5 102.1 99.18 99.44 49.35 Thousand
02 Oct, 2023 101.55 103.3 100.2 102.7 67.13 Thousand
29 Sep, 2023 99.2 101.75 99.2 101.0 65.41 Thousand
28 Sep, 2023 96.7 97.24 95.66 96.46 33.33 Thousand
27 Sep, 2023 95.82 97.94 95.34 96.92 53.58 Thousand
26 Sep, 2023 94.8 95.94 93.22 95.52 40.71 Thousand
25 Sep, 2023 98.5 98.54 94.02 95.52 49.43 Thousand
22 Sep, 2023 95.84 98.94 95.5 98.74 45.16 Thousand
21 Sep, 2023 98.58 98.58 95.62 96.2 44.83 Thousand